Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.53 +0.28 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.350	5.469	5.244	5.279	191,570	-0.10(-1.86%)
Oct 30, 2006	5.371	5.405	5.252	5.380	206,999	-0.03(-0.62%)
Oct 27, 2006	5.323	5.438	5.263	5.413	391,874	+0.06(+1.13%)
Oct 26, 2006	5.317	5.377	5.256	5.352	321,858	+0.11(+2.07%)
Oct 25, 2006	5.021	5.286	5.021	5.244	287,864	+0.23(+4.62%)
Oct 24, 2006	5.146	5.156	4.942	5.013	236,029	-0.13(-2.51%)
Oct 23, 2006	5.300	5.300	5.113	5.142	138,191	-0.20(-3.82%)
Oct 20, 2006	5.202	5.354	5.198	5.346	258,253	+0.13(+2.56%)
Oct 19, 2006	5.238	5.313	5.171	5.213	172,185	-0.03(-0.64%)
Oct 18, 2006	5.434	5.467	5.244	5.246	262,838	-0.18(-3.27%)
Oct 17, 2006	5.473	5.473	5.367	5.423	278,871	-0.09(-1.70%)
Oct 16, 2006	5.396	5.538	5.396	5.517	182,443	+0.11(+1.97%)
Oct 13, 2006	5.417	5.427	5.369	5.411	213,392	-0.04(-0.69%)
Oct 12, 2006	5.329	5.448	5.275	5.448	148,790	+0.16(+3.08%)
Oct 11, 2006	5.338	5.417	5.252	5.286	268,958	-0.02(-0.35%)
Oct 10, 2006	5.254	5.336	5.204	5.304	115,093	+0.08(+1.44%)
Oct 09, 2006	5.194	5.229	5.173	5.229	178,113	+0.05(+1.05%)
Oct 06, 2006	5.171	5.202	5.075	5.175	88,917	-0.03(-0.64%)
Oct 05, 2006	5.256	5.292	5.069	5.209	133,735	-0.06(-1.23%)
Oct 04, 2006	5.063	5.300	5.046	5.273	259,102	+0.18(+3.56%)
Oct 03, 2006	5.067	5.138	4.977	5.092	413,106	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices