Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.374	3.545	3.374	3.536	48,928	+0.19(+5.60%)
Oct 28, 2005	3.294	3.349	3.292	3.349	590,504	+0.10(+3.21%)
Oct 27, 2005	3.249	3.297	3.244	3.244	153,898	-0.07(-2.02%)
Oct 26, 2005	3.298	3.326	3.284	3.311	175,273	-0.00(-0.13%)
Oct 25, 2005	3.278	3.326	3.271	3.315	233,621	-0.01(-0.25%)
Oct 24, 2005	3.297	3.324	3.284	3.324	97,411	+0.02(+0.57%)
Oct 21, 2005	3.274	3.376	3.274	3.305	27,226	+0.01(+0.25%)
Oct 20, 2005	3.409	3.436	3.284	3.297	26,027	-0.11(-3.30%)
Oct 19, 2005	3.344	3.409	3.338	3.409	48,189	+0.02(+0.68%)
Oct 18, 2005	3.399	3.432	3.355	3.386	23,984	-0.01(-0.18%)
Oct 17, 2005	3.405	3.447	3.324	3.392	40,832	-0.04(-1.27%)
Oct 14, 2005	3.430	3.436	3.361	3.436	94,878	+0.05(+1.48%)
Oct 13, 2005	3.386	3.405	3.340	3.386	50,837	+0.01(+0.25%)
Oct 12, 2005	3.205	3.388	3.205	3.378	108,369	+0.21(+6.72%)
Oct 11, 2005	3.322	3.326	3.161	3.165	36,583	-0.13(-3.86%)
Oct 10, 2005	3.307	3.351	3.263	3.292	17,663	-0.05(-1.62%)
Oct 07, 2005	3.363	3.363	3.259	3.347	19,663	+0.02(+0.63%)
Oct 06, 2005	3.319	3.434	3.280	3.326	115,650	+0.05(+1.46%)
Oct 05, 2005	3.363	3.363	3.267	3.278	36,689	-0.08(-2.48%)
Oct 04, 2005	3.378	3.440	3.338	3.361	31,173	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices