Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.211 5.254 5.179 5.231 398,628 +0.02(+0.31%)
Oct 29, 2015 5.225 5.241 5.166 5.215 382,841 -0.01(-0.19%)
Oct 28, 2015 4.999 5.231 4.996 5.225 780,313 +0.22(+4.44%)
Oct 27, 2015 5.012 5.045 4.937 5.002 637,203 -0.02(-0.45%)
Oct 26, 2015 5.032 5.042 4.963 5.025 333,177 +0.02(+0.33%)
Oct 23, 2015 5.045 5.123 4.944 5.009 336,013 -0.01(-0.13%)
Oct 22, 2015 4.970 5.068 4.970 5.016 446,964 +0.06(+1.19%)
Oct 21, 2015 5.055 5.068 4.934 4.957 426,963 -0.12(-2.44%)
Oct 20, 2015 4.970 5.094 4.953 5.081 323,928 +0.09(+1.83%)
Oct 19, 2015 4.918 5.038 4.918 4.989 453,943 +0.08(+1.53%)
Oct 16, 2015 4.934 5.065 4.891 4.914 283,381 -0.03(-0.66%)
Oct 15, 2015 4.728 4.950 4.693 4.947 906,735 +0.22(+4.63%)
Oct 14, 2015 4.705 4.797 4.689 4.728 388,094 +0.03(+0.70%)
Oct 13, 2015 4.731 4.774 4.689 4.696 111,410 -0.04(-0.90%)
Oct 12, 2015 4.702 4.745 4.682 4.738 279,011 +0.02(+0.48%)
Oct 09, 2015 4.709 4.727 4.676 4.715 222,992 +0.02(+0.42%)
Oct 08, 2015 4.679 4.709 4.656 4.696 156,931 +0.00(+0.07%)
Oct 07, 2015 4.689 4.780 4.669 4.692 529,198 +0.01(+0.14%)
Oct 06, 2015 4.846 4.862 4.633 4.686 314,281 -0.16(-3.37%)
Oct 05, 2015 4.673 4.849 4.345 4.849 331,324 +0.18(+3.92%)
Oct 02, 2015 4.552 4.699 4.532 4.666 360,246 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.