Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.660	1.660	1.600	1.640	51,994	-0.03(-1.60%)
Oct 30, 2018	1.620	1.680	1.600	1.667	45,074	+0.06(+3.52%)
Oct 29, 2018	1.620	1.650	1.610	1.610	21,833	+0.00(+0.00%)
Oct 26, 2018	1.600	1.650	1.600	1.610	21,400	-0.01(-0.62%)
Oct 25, 2018	1.690	1.700	1.610	1.620	27,828	-0.08(-4.71%)
Oct 24, 2018	1.670	1.702	1.630	1.700	14,964	+0.04(+2.41%)
Oct 23, 2018	1.570	1.750	1.570	1.660	38,952	+0.06(+3.75%)
Oct 22, 2018	1.750	1.750	1.600	1.600	141,073	-0.13(-7.51%)
Oct 19, 2018	1.810	1.810	1.710	1.730	49,500	+0.01(+0.58%)
Oct 18, 2018	1.800	1.880	1.710	1.720	21,176	-0.07(-3.91%)
Oct 17, 2018	1.870	1.900	1.780	1.790	50,021	-0.09(-4.79%)
Oct 16, 2018	1.820	1.910	1.760	1.880	61,807	+0.08(+4.44%)
Oct 15, 2018	1.920	1.963	1.800	1.800	83,434	-0.11(-5.76%)
Oct 12, 2018	2.000	2.220	1.850	1.910	144,800	-0.09(-4.50%)
Oct 11, 2018	1.820	2.060	1.780	2.000	61,761	+0.19(+10.50%)
Oct 10, 2018	1.950	1.950	1.800	1.810	42,545	-0.14(-7.18%)
Oct 09, 2018	2.040	2.070	1.950	1.950	93,173	-0.14(-6.70%)
Oct 08, 2018	2.200	2.200	2.050	2.090	40,677	-0.13(-5.86%)
Oct 05, 2018	2.250	2.290	2.150	2.220	31,100	+0.01(+0.45%)
Oct 04, 2018	2.260	2.330	2.150	2.210	41,780	-0.04(-1.78%)
Oct 03, 2018	2.390	2.390	2.230	2.250	41,668	-0.12(-5.06%)
Oct 02, 2018	2.270	2.370	2.230	2.370	31,251	+0.11(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices