Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.800	1.800	1.750	1.750	41,065	-0.03(-1.69%)
Oct 29, 2015	1.800	1.830	1.780	1.780	27,953	-0.03(-1.66%)
Oct 28, 2015	1.800	1.850	1.800	1.810	25,232	+0.00(+0.00%)
Oct 27, 2015	1.810	1.840	1.800	1.810	21,912	+0.01(+0.56%)
Oct 26, 2015	1.800	1.830	1.800	1.800	46,575	-0.01(-0.55%)
Oct 23, 2015	1.860	1.860	1.790	1.810	37,377	-0.05(-2.69%)
Oct 22, 2015	1.837	1.860	1.820	1.860	35,714	+0.02(+1.09%)
Oct 21, 2015	1.760	1.850	1.760	1.840	21,369	+0.05(+2.79%)
Oct 20, 2015	1.710	1.820	1.710	1.790	115,171	-0.03(-1.65%)
Oct 19, 2015	1.820	1.850	1.720	1.820	36,940	+0.09(+5.20%)
Oct 16, 2015	1.800	1.809	1.720	1.730	45,492	-0.03(-1.70%)
Oct 15, 2015	1.761	1.790	1.750	1.760	61,854	+0.00(+0.00%)
Oct 14, 2015	1.780	1.800	1.760	1.760	210,478	-0.02(-1.12%)
Oct 13, 2015	1.760	1.800	1.760	1.780	16,664	+0.01(+0.56%)
Oct 12, 2015	1.760	1.800	1.760	1.770	62,446	+0.01(+0.57%)
Oct 09, 2015	1.750	1.850	1.750	1.760	88,686	-0.04(-2.22%)
Oct 08, 2015	1.850	1.890	1.750	1.800	136,500	-0.06(-3.23%)
Oct 07, 2015	2.050	2.050	1.850	1.860	207,786	-0.09(-4.61%)
Oct 06, 2015	2.110	2.149	1.930	1.950	156,171	-0.31(-13.72%)
Oct 05, 2015	2.290	2.390	2.260	2.260	6,175	-0.05(-2.16%)
Oct 02, 2015	2.300	2.350	2.240	2.310	11,417	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices