Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.720 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.940 7.140 6.735 7.030 61,099 +0.09(+1.30%)
Oct 30, 2018 6.550 7.100 6.550 6.940 30,575 +0.41(+6.28%)
Oct 29, 2018 6.680 7.090 6.523 6.530 41,445 -0.16(-2.39%)
Oct 26, 2018 6.660 7.060 6.510 6.690 42,900 +0.03(+0.45%)
Oct 25, 2018 6.500 6.861 6.480 6.660 42,017 +0.18(+2.78%)
Oct 24, 2018 6.960 6.980 6.330 6.480 49,492 -0.47(-6.76%)
Oct 23, 2018 6.806 7.066 6.806 6.950 14,611 -0.15(-2.11%)
Oct 22, 2018 7.170 7.240 7.090 7.100 17,687 +0.05(+0.71%)
Oct 19, 2018 6.860 7.330 6.860 7.050 46,300 +0.16(+2.32%)
Oct 18, 2018 7.080 7.080 6.840 6.890 25,189 -0.21(-2.89%)
Oct 17, 2018 6.900 7.190 6.896 7.095 15,744 +0.15(+2.23%)
Oct 16, 2018 7.000 7.350 6.800 6.940 66,674 -0.07(-1.00%)
Oct 15, 2018 6.850 7.060 6.760 7.010 20,571 +0.20(+2.94%)
Oct 12, 2018 7.000 7.200 6.640 6.810 104,500 -0.06(-0.87%)
Oct 11, 2018 6.800 6.960 6.720 6.870 66,291 +0.06(+0.88%)
Oct 10, 2018 7.010 7.070 6.700 6.810 108,266 -0.31(-4.35%)
Oct 09, 2018 7.090 7.220 6.883 7.120 26,393 +0.02(+0.28%)
Oct 08, 2018 7.100 7.460 6.910 7.100 529,824 +0.00(+0.00%)
Oct 05, 2018 7.400 7.490 7.100 7.100 149,500 -0.36(-4.83%)
Oct 04, 2018 7.440 7.800 7.250 7.460 301,784 -0.03(-0.40%)
Oct 03, 2018 7.600 7.670 7.430 7.490 21,094 -0.14(-1.83%)
Oct 02, 2018 7.580 7.725 7.570 7.630 50,995 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.