Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4361	0.4450	0.4150	0.4300	149,411	+0.00(+0.73%)
Oct 30, 2023	0.4306	0.4517	0.4055	0.4269	460,804	+0.02(+3.87%)
Oct 27, 2023	0.3991	0.4439	0.3946	0.4110	151,859	+0.01(+2.75%)
Oct 26, 2023	0.4416	0.4416	0.3960	0.4000	302,227	-0.04(-8.68%)
Oct 25, 2023	0.4459	0.4650	0.4131	0.4380	124,438	-0.01(-1.57%)
Oct 24, 2023	0.4800	0.4800	0.4400	0.4450	227,932	-0.02(-3.34%)
Oct 23, 2023	0.4700	0.4790	0.4525	0.4604	137,592	-0.00(-0.15%)
Oct 20, 2023	0.4990	0.4990	0.4520	0.4611	214,448	-0.02(-3.94%)
Oct 19, 2023	0.5400	0.5400	0.4800	0.4800	162,803	-0.03(-5.85%)
Oct 18, 2023	0.5100	0.5200	0.5009	0.5098	187,428	+0.00(+0.95%)
Oct 17, 2023	0.5000	0.5240	0.5003	0.5050	125,711	-0.00(-0.08%)
Oct 16, 2023	0.5400	0.5499	0.4950	0.5054	262,502	-0.04(-6.99%)
Oct 13, 2023	0.5800	0.5800	0.5300	0.5434	300,264	-0.04(-6.31%)
Oct 12, 2023	0.4900	0.5880	0.4500	0.5800	1,553,752	+0.11(+23.40%)
Oct 11, 2023	0.4800	0.4849	0.4470	0.4700	215,286	+0.01(+2.17%)
Oct 10, 2023	0.4882	0.5000	0.4503	0.4600	146,006	-0.02(-3.97%)
Oct 09, 2023	0.4973	0.5000	0.4700	0.4790	89,026	-0.02(-3.68%)
Oct 06, 2023	0.4900	0.5200	0.4800	0.4973	191,943	+0.03(+5.76%)
Oct 05, 2023	0.4601	0.4837	0.4460	0.4702	69,071	+0.01(+2.44%)
Oct 04, 2023	0.4762	0.4762	0.4500	0.4590	122,570	-0.02(-4.04%)
Oct 03, 2023	0.5050	0.5050	0.4688	0.4783	45,777	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices