Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.620 5.250 4.210 4.230 2,401,577 -0.28(-6.21%)
Oct 28, 2021 4.610 4.876 4.250 4.510 1,657,060 -0.13(-2.80%)
Oct 27, 2021 4.820 5.360 4.500 4.640 3,239,214 -0.46(-9.02%)
Oct 26, 2021 6.100 5.080 5.100 3,382,631 -1.38(-21.30%)
Oct 25, 2021 5.620 6.820 4.950 6.480 11,537,041 +0.86(+15.30%)
Oct 22, 2021 8.980 8.983 5.140 5.620 14,667,478 -3.52(-38.51%)
Oct 21, 2021 21.98 22.39 8.990 9.140 36,550,760 -9.73(-51.56%)
Oct 20, 2021 10.14 19.49 8.570 18.87 58,291,792 +9.36(+98.42%)
Oct 19, 2021 6.350 9.900 6.130 9.510 15,646,096 +2.84(+42.58%)
Oct 18, 2021 6.300 7.080 5.500 6.670 6,568,442 +0.77(+13.05%)
Oct 15, 2021 4.650 6.540 4.440 5.900 4,678,359 +1.40(+31.11%)
Oct 14, 2021 4.250 4.650 3.980 4.500 717,745 +0.12(+2.74%)
Oct 13, 2021 4.510 4.720 3.940 4.380 3,591,969 +0.56(+14.66%)
Oct 12, 2021 3.300 4.405 3.300 3.820 1,996,510 +0.53(+16.11%)
Oct 11, 2021 2.810 3.500 2.805 3.290 622,950 +0.44(+15.44%)
Oct 08, 2021 3.040 3.040 2.760 2.850 312,427 -0.19(-6.25%)
Oct 07, 2021 2.730 3.170 2.650 3.040 1,053,260 +0.43(+16.48%)
Oct 06, 2021 2.500 3.000 2.500 2.610 1,311,396 +0.19(+7.85%)
Oct 05, 2021 2.130 2.600 2.070 2.420 587,671 +0.25(+11.52%)
Oct 04, 2021 2.200 2.270 2.040 2.170 49,975 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.