Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.596	6.732	6.589	6.730	322,365	+0.05(+0.70%)
Oct 26, 2012	6.878	6.684	6.684	6.684	1,642,838	-0.20(-2.85%)
Oct 25, 2012	6.954	6.964	6.800	6.880	301,279	+0.04(+0.63%)
Oct 24, 2012	6.892	6.898	6.785	6.837	366,782	-0.02(-0.28%)
Oct 23, 2012	6.762	6.873	6.651	6.857	1,406,474	+0.04(+0.63%)
Oct 19, 2012	6.800	6.855	6.703	6.814	860,529	-0.01(-0.09%)
Oct 18, 2012	6.495	6.878	6.460	6.820	832,078	+0.32(+5.00%)
Oct 17, 2012	6.385	6.536	6.313	6.495	789,566	+0.13(+1.98%)
Oct 16, 2012	6.544	6.544	6.363	6.369	489,392	-0.13(-1.97%)
Oct 15, 2012	6.517	6.552	6.443	6.497	323,194	+0.01(+0.18%)
Oct 12, 2012	6.649	6.649	6.466	6.486	367,441	-0.18(-2.71%)
Oct 11, 2012	6.633	6.697	6.602	6.666	331,120	+0.09(+1.42%)
Oct 10, 2012	6.542	6.581	6.532	6.573	134,648	+0.04(+0.65%)
Oct 09, 2012	6.608	6.655	6.519	6.530	169,240	-0.10(-1.49%)
Oct 08, 2012	6.676	6.676	6.606	6.629	74,946	-0.04(-0.58%)
Oct 05, 2012	6.668	6.758	6.655	6.668	158,684	+0.00(+0.06%)
Oct 04, 2012	6.694	6.711	6.644	6.664	276,415	+0.00(+0.06%)
Oct 03, 2012	6.729	6.732	6.651	6.661	230,728	-0.05(-0.72%)
Oct 02, 2012	6.773	6.779	6.703	6.709	283,446	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices