Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.921	3.942	3.881	3.896	442,431	-0.03(-0.82%)
Oct 28, 2010	4.006	4.006	3.900	3.929	271,493	-0.04(-1.00%)
Oct 27, 2010	3.947	4.002	3.927	3.968	356,262	-0.01(-0.19%)
Oct 25, 2010	4.069	4.069	3.974	3.976	486,692	-0.06(-1.50%)
Oct 22, 2010	4.052	4.059	3.980	4.037	279,665	+0.02(+0.42%)
Oct 21, 2010	4.042	4.088	3.974	4.019	486,370	+0.02(+0.43%)
Oct 20, 2010	3.972	4.071	3.955	4.002	596,877	+0.05(+1.15%)
Oct 19, 2010	3.932	4.006	3.912	3.957	590,183	-0.02(-0.52%)
Oct 18, 2010	3.932	4.001	3.930	3.978	466,995	+0.06(+1.55%)
Oct 15, 2010	3.995	3.995	3.883	3.917	543,962	-0.03(-0.77%)
Oct 14, 2010	3.930	3.968	3.877	3.947	367,850	+0.00(+0.00%)
Oct 13, 2010	3.840	3.978	3.840	3.947	410,808	+0.12(+3.02%)
Oct 12, 2010	3.821	3.876	3.785	3.832	447,224	-0.00(-0.05%)
Oct 11, 2010	3.889	3.889	3.834	3.834	209,413	-0.05(-1.22%)
Oct 08, 2010	3.855	3.913	3.821	3.881	401,606	+0.02(+0.39%)
Oct 07, 2010	3.927	3.927	3.864	3.866	338,550	-0.02(-0.49%)
Oct 06, 2010	3.913	3.934	3.866	3.885	530,305	-0.02(-0.63%)
Oct 05, 2010	3.921	3.934	3.855	3.910	997,665	+0.04(+0.98%)
Oct 04, 2010	3.879	3.957	3.828	3.872	917,546	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices