Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.650	7.847	6.765	6.773	856,801	-1.06(-13.51%)
Oct 28, 2011	8.192	8.372	7.708	7.831	436,258	-0.35(-4.31%)
Oct 27, 2011	8.019	8.405	8.019	8.183	617,856	+0.45(+5.83%)
Oct 26, 2011	7.808	7.831	7.593	7.732	267,542	+0.04(+0.53%)
Oct 25, 2011	7.741	7.913	7.470	7.691	475,296	-0.11(-1.47%)
Oct 24, 2011	7.946	7.995	7.708	7.806	648,394	-0.07(-0.94%)
Oct 21, 2011	7.716	8.064	7.585	7.880	438,299	+0.33(+4.34%)
Oct 20, 2011	8.077	8.077	6.929	7.552	231,734	+0.01(+0.11%)
Oct 19, 2011	7.798	7.880	7.519	7.544	272,264	-0.21(-2.75%)
Oct 18, 2011	7.724	7.839	7.626	7.757	432,692	+0.05(+0.64%)
Oct 17, 2011	8.003	8.011	7.577	7.708	696,373	-0.37(-4.57%)
Oct 14, 2011	7.708	8.101	7.503	8.077	512,659	+0.44(+5.80%)
Oct 13, 2011	7.363	7.683	7.068	7.634	379,058	+0.26(+3.56%)
Oct 12, 2011	7.117	7.536	7.101	7.372	379,348	+0.32(+4.53%)
Oct 11, 2011	7.027	7.150	6.847	7.052	362,442	-0.02(-0.23%)
Oct 10, 2011	6.757	7.126	6.609	7.068	263,996	+0.48(+7.21%)
Oct 07, 2011	6.798	6.871	6.437	6.593	546,878	-0.12(-1.83%)
Oct 06, 2011	6.642	6.863	6.412	6.716	716,612	+0.16(+2.38%)
Oct 05, 2011	6.642	6.724	6.486	6.560	611,630	-0.09(-1.36%)
Oct 04, 2011	6.150	6.724	5.887	6.650	252,474	+0.39(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices