Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.696	6.926	6.489	6.893	259,283	+0.04(+0.65%)
Oct 28, 2004	6.877	6.976	6.696	6.849	600,791	+0.02(+0.31%)
Oct 27, 2004	6.151	6.828	6.151	6.828	649,785	+0.55(+8.80%)
Oct 26, 2004	6.234	6.374	6.184	6.275	219,384	+0.05(+0.79%)
Oct 25, 2004	6.110	6.316	6.085	6.226	240,486	-0.02(-0.40%)
Oct 22, 2004	6.465	6.679	6.143	6.250	399,112	-0.15(-2.32%)
Oct 21, 2004	6.300	6.415	6.102	6.399	449,805	+0.13(+2.11%)
Oct 20, 2004	6.300	6.308	6.077	6.267	596,304	-0.03(-0.52%)
Oct 19, 2004	6.588	6.597	6.250	6.300	1,043,804	-0.21(-3.29%)
Oct 18, 2004	6.308	6.572	6.292	6.514	1,015,790	+0.22(+3.54%)
Oct 15, 2004	6.259	6.465	6.061	6.292	920,226	+0.02(+0.39%)
Oct 14, 2004	6.028	6.423	6.028	6.267	3,507,121	+0.35(+6.00%)
Oct 13, 2004	5.657	5.937	5.599	5.912	730,554	+0.30(+5.29%)
Oct 12, 2004	5.356	5.665	5.348	5.615	1,143,734	+0.21(+3.97%)
Oct 11, 2004	5.434	5.483	5.360	5.401	55,058	-0.01(-0.15%)
Oct 08, 2004	5.492	5.533	5.376	5.409	353,271	-0.04(-0.76%)
Oct 07, 2004	5.525	5.541	5.302	5.450	356,666	-0.03(-0.60%)
Oct 06, 2004	5.393	5.525	5.360	5.483	612,190	+0.11(+1.99%)
Oct 05, 2004	5.706	5.756	5.376	5.376	764,025	-0.30(-5.23%)
Oct 04, 2004	5.607	5.698	5.558	5.673	482,549	+0.12(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices