Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.940 +0.420 (+4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.415	2.611	2.415	2.565	461,459	+0.11(+4.56%)
Oct 28, 2022	2.341	2.481	2.331	2.453	650,755	+0.12(+5.20%)
Oct 27, 2022	2.294	2.378	2.257	2.331	323,440	+0.04(+1.63%)
Oct 26, 2022	2.266	2.313	2.247	2.294	389,829	+0.00(+0.00%)
Oct 25, 2022	2.257	2.359	2.256	2.294	239,945	+0.01(+0.41%)
Oct 24, 2022	2.201	2.322	2.201	2.285	381,689	+0.03(+1.24%)
Oct 21, 2022	2.238	2.359	2.215	2.257	424,270	-0.06(-2.42%)
Oct 20, 2022	2.425	2.425	2.164	2.313	755,979	-0.12(-4.98%)
Oct 19, 2022	2.406	2.434	2.313	2.434	786,518	+0.07(+2.76%)
Oct 18, 2022	2.378	2.462	2.331	2.369	384,605	+0.02(+0.79%)
Oct 17, 2022	2.182	2.350	2.182	2.350	977,989	+0.14(+6.33%)
Oct 14, 2022	2.238	2.317	2.173	2.210	423,028	-0.05(-2.07%)
Oct 13, 2022	2.182	2.275	2.145	2.257	801,290	+0.01(+0.41%)
Oct 12, 2022	2.378	2.406	2.238	2.247	758,905	-0.18(-7.31%)
Oct 11, 2022	2.462	2.527	2.378	2.425	505,436	-0.09(-3.70%)
Oct 10, 2022	2.509	2.620	2.378	2.518	812,477	+0.12(+5.06%)
Oct 07, 2022	2.406	2.481	2.378	2.397	929,218	-0.07(-2.65%)
Oct 06, 2022	2.471	2.555	2.434	2.462	253,869	-0.07(-2.58%)
Oct 05, 2022	2.490	2.565	2.439	2.527	503,770	+0.01(+0.37%)
Oct 04, 2022	2.378	2.602	2.378	2.518	690,357	+0.14(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices