Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viant Technology Inc (NQ: DSP )

9.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.840	5.360	4.430	4.560	142,336	-0.25(-5.20%)
Oct 28, 2022	4.340	5.040	4.340	4.810	186,938	+0.47(+10.83%)
Oct 27, 2022	4.340	4.450	4.250	4.340	27,961	+0.02(+0.46%)
Oct 26, 2022	4.220	4.360	4.220	4.320	15,071	+0.06(+1.41%)
Oct 25, 2022	4.160	4.380	4.140	4.260	38,668	+0.06(+1.43%)
Oct 24, 2022	4.210	4.220	3.990	4.200	43,401	-0.02(-0.47%)
Oct 21, 2022	4.200	4.290	4.170	4.220	32,040	+0.05(+1.20%)
Oct 20, 2022	4.100	4.300	4.100	4.170	42,240	+0.10(+2.46%)
Oct 19, 2022	4.020	4.370	3.920	4.070	44,929	+0.13(+3.30%)
Oct 18, 2022	4.370	4.400	3.890	3.940	113,266	-0.21(-5.06%)
Oct 17, 2022	4.130	4.460	4.067	4.150	49,569	+0.13(+3.23%)
Oct 14, 2022	4.110	4.127	3.942	4.020	23,886	-0.04(-0.99%)
Oct 13, 2022	3.900	4.100	3.850	4.060	140,881	+0.03(+0.74%)
Oct 12, 2022	4.100	4.100	3.995	4.030	112,328	-0.06(-1.47%)
Oct 11, 2022	4.280	4.345	4.080	4.090	50,351	-0.20(-4.66%)
Oct 10, 2022	4.260	4.290	4.141	4.290	38,794	+0.02(+0.47%)
Oct 07, 2022	4.280	4.375	4.200	4.270	44,807	-0.02(-0.47%)
Oct 06, 2022	4.280	4.340	4.230	4.290	32,060	+0.04(+0.94%)
Oct 05, 2022	4.180	4.380	4.150	4.250	24,772	+0.03(+0.71%)
Oct 04, 2022	4.290	4.340	4.150	4.220	60,083	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Viant Technology Inc (NQ: DSP )

Historical Prices