Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.500	9.650	9.450	9.500	283,413	-0.09(-0.94%)
Oct 28, 2016	9.570	9.800	9.430	9.590	403,389	-0.07(-0.72%)
Oct 27, 2016	9.950	9.950	9.580	9.660	474,441	-0.31(-3.11%)
Oct 26, 2016	10.05	10.22	9.845	9.970	421,488	-0.19(-1.87%)
Oct 25, 2016	9.740	10.37	9.650	10.16	468,539	+0.32(+3.25%)
Oct 24, 2016	9.880	10.18	9.620	9.840	505,894	+0.02(+0.20%)
Oct 21, 2016	9.730	10.25	9.690	9.820	820,597	+0.04(+0.41%)
Oct 20, 2016	10.32	10.37	9.700	9.780	902,916	-0.49(-4.77%)
Oct 19, 2016	9.030	10.56	9.000	10.27	2,477,497	+1.29(+14.37%)
Oct 18, 2016	9.180	9.210	8.760	8.980	536,203	-0.10(-1.10%)
Oct 17, 2016	9.060	9.230	8.980	9.080	350,016	-0.04(-0.44%)
Oct 14, 2016	9.530	9.643	8.950	9.120	561,599	-0.35(-3.70%)
Oct 13, 2016	9.630	9.670	9.190	9.470	524,483	-0.08(-0.84%)
Oct 12, 2016	9.930	9.970	9.400	9.550	746,389	-0.47(-4.69%)
Oct 11, 2016	10.34	10.53	9.960	10.02	631,457	-0.56(-5.29%)
Oct 10, 2016	10.22	10.70	10.20	10.58	848,350	+0.39(+3.83%)
Oct 07, 2016	10.08	10.30	10.02	10.19	321,987	+0.11(+1.09%)
Oct 06, 2016	10.50	10.60	9.950	10.08	541,999	-0.39(-3.72%)
Oct 05, 2016	10.31	10.78	10.31	10.47	486,641	+0.22(+2.15%)
Oct 04, 2016	10.35	10.69	10.22	10.25	761,130	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices