Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.190 9.490 9.030 9.210 155,194 -0.13(-1.39%)
Oct 28, 2011 9.060 9.450 8.820 9.340 167,353 +0.29(+3.20%)
Oct 27, 2011 8.970 9.340 8.650 9.050 323,273 +0.33(+3.78%)
Oct 26, 2011 8.770 8.820 8.060 8.720 165,419 +0.06(+0.69%)
Oct 25, 2011 8.770 8.980 8.500 8.660 111,495 -0.19(-2.15%)
Oct 24, 2011 8.750 9.000 8.710 8.850 197,265 +0.07(+0.80%)
Oct 21, 2011 8.620 8.780 8.410 8.780 154,613 +0.29(+3.42%)
Oct 20, 2011 8.380 8.500 8.040 8.490 145,697 +0.08(+0.95%)
Oct 19, 2011 8.140 8.480 8.100 8.410 166,709 +0.25(+3.06%)
Oct 18, 2011 8.000 8.280 7.650 8.160 189,111 +0.20(+2.51%)
Oct 17, 2011 8.550 8.590 7.830 7.960 203,356 -0.68(-7.87%)
Oct 14, 2011 8.660 8.700 8.490 8.640 111,779 +0.02(+0.23%)
Oct 13, 2011 8.040 8.650 8.010 8.620 262,101 +0.56(+6.95%)
Oct 12, 2011 7.860 8.090 7.680 8.060 156,667 +0.26(+3.33%)
Oct 11, 2011 7.570 7.900 7.385 7.800 150,586 +0.18(+2.36%)
Oct 10, 2011 7.240 7.640 7.070 7.620 158,546 +0.52(+7.32%)
Oct 07, 2011 7.030 7.360 6.930 7.100 159,729 +0.09(+1.28%)
Oct 06, 2011 7.010 7.140 6.750 7.010 124,232 +0.12(+1.74%)
Oct 05, 2011 6.890 7.040 6.480 6.890 117,199 +0.00(+0.00%)
Oct 04, 2011 6.100 6.950 5.940 6.890 451,703 +0.70(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.