Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.430	6.570	6.150	6.310	1,089,248	-0.19(-2.92%)
Oct 29, 2009	6.750	6.770	6.320	6.500	476,598	-0.01(-0.15%)
Oct 28, 2009	6.950	7.160	6.410	6.510	490,054	-0.28(-4.12%)
Oct 27, 2009	7.200	7.290	6.770	6.790	373,421	-0.36(-5.03%)
Oct 26, 2009	7.530	7.550	7.100	7.150	435,760	-0.31(-4.16%)
Oct 23, 2009	7.480	7.670	7.400	7.460	612,993	+0.11(+1.50%)
Oct 22, 2009	8.080	8.080	7.270	7.350	756,313	-0.66(-8.24%)
Oct 21, 2009	8.110	8.290	7.900	8.010	816,990	-0.01(-0.12%)
Oct 20, 2009	8.250	10.00	8.000	8.020	2,572,609	-4.02(-33.39%)
Oct 19, 2009	12.64	12.71	11.98	12.04	177,600	-0.64(-5.05%)
Oct 16, 2009	12.48	12.78	12.45	12.68	99,445	+0.06(+0.48%)
Oct 15, 2009	11.85	12.99	11.85	12.62	162,896	+0.87(+7.40%)
Oct 14, 2009	11.49	11.75	11.38	11.75	98,127	+0.50(+4.44%)
Oct 13, 2009	11.28	11.35	11.19	11.25	46,844	+0.01(+0.09%)
Oct 12, 2009	11.54	11.63	11.24	11.24	144,625	-0.06(-0.53%)
Oct 09, 2009	11.13	11.32	11.13	11.30	39,220	+0.15(+1.35%)
Oct 08, 2009	11.39	11.45	11.15	11.15	75,650	-0.13(-1.15%)
Oct 07, 2009	11.25	11.42	11.17	11.28	86,828	+0.09(+0.80%)
Oct 06, 2009	11.17	11.35	10.99	11.19	78,406	+0.07(+0.63%)
Oct 05, 2009	10.81	11.13	10.69	11.12	91,406	+0.33(+3.06%)
Oct 02, 2009	10.85	10.92	10.70	10.79	65,132	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices