Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.867	9.956	9.787	9.858	173,376	+0.01(+0.14%)
Oct 28, 2005	9.609	9.872	9.476	9.845	122,171	+0.35(+3.70%)
Oct 27, 2005	9.716	9.800	9.494	9.494	105,263	-0.26(-2.69%)
Oct 26, 2005	9.814	10.04	9.743	9.756	112,136	-0.08(-0.86%)
Oct 25, 2005	10.09	10.22	9.698	9.841	155,140	-0.29(-2.89%)
Oct 24, 2005	10.28	10.37	10.10	10.13	161,640	-0.12(-1.13%)
Oct 21, 2005	9.787	10.36	9.787	10.25	190,635	+0.50(+5.10%)
Oct 20, 2005	10.09	10.21	9.720	9.752	152,384	-0.43(-4.23%)
Oct 19, 2005	9.823	10.24	9.703	10.18	233,263	+0.32(+3.20%)
Oct 18, 2005	10.05	10.13	9.716	9.867	162,995	-0.20(-1.94%)
Oct 17, 2005	9.996	10.21	9.996	10.06	165,042	-0.02(-0.22%)
Oct 14, 2005	10.09	10.09	9.800	10.09	139,697	+0.02(+0.22%)
Oct 13, 2005	9.947	10.11	9.814	10.06	225,791	+0.03(+0.27%)
Oct 12, 2005	10.14	10.24	9.956	10.04	427,485	-0.15(-1.44%)
Oct 11, 2005	10.27	10.38	9.943	10.18	232,917	-0.17(-1.63%)
Oct 10, 2005	10.28	10.43	10.09	10.35	114,282	+0.10(+0.95%)
Oct 07, 2005	10.32	10.34	9.992	10.25	150,197	-0.04(-0.35%)
Oct 06, 2005	10.29	10.29	10.29	10.29	128,817	-1.00(-8.82%)
Oct 05, 2005	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Oct 04, 2005	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices