Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics Plc ADR (NQ: BCYC )

23.12 -0.20 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.440 9.660 9.280 9.660 2,453 +0.00(+0.00%)
Oct 30, 2019 9.400 9.660 9.400 9.660 1,228 +0.26(+2.77%)
Oct 29, 2019 9.230 9.630 9.230 9.400 3,926 +0.20(+2.17%)
Oct 28, 2019 9.690 9.690 9.200 9.200 4,397 -0.28(-2.95%)
Oct 25, 2019 9.500 9.575 9.400 9.480 1,900 +0.23(+2.49%)
Oct 24, 2019 9.740 9.745 9.250 9.250 5,156 -0.26(-2.73%)
Oct 23, 2019 9.560 10.12 9.500 9.510 4,039 +0.11(+1.17%)
Oct 22, 2019 9.420 9.630 9.400 9.400 3,161 -0.22(-2.29%)
Oct 21, 2019 10.14 10.14 9.540 9.620 4,907 -0.09(-0.93%)
Oct 18, 2019 10.27 10.27 9.710 9.710 300 +0.12(+1.25%)
Oct 17, 2019 9.968 10.33 9.590 9.590 3,431 -0.07(-0.72%)
Oct 16, 2019 9.830 10.03 9.560 9.660 5,806 +0.09(+0.94%)
Oct 15, 2019 10.02 10.48 9.150 9.570 38,629 -0.13(-1.34%)
Oct 14, 2019 9.600 10.53 9.510 9.700 5,355 +0.02(+0.21%)
Oct 11, 2019 9.670 9.980 9.140 9.680 9,900 -0.31(-3.09%)
Oct 10, 2019 9.718 10.20 9.560 9.988 7,906 -0.01(-0.12%)
Oct 09, 2019 10.00 10.33 9.370 10.00 11,476 +0.01(+0.05%)
Oct 08, 2019 10.25 10.25 9.512 9.995 10,532 -0.61(-5.71%)
Oct 07, 2019 10.41 11.28 10.41 10.60 1,844 +0.10(+0.95%)
Oct 04, 2019 9.960 10.78 9.820 10.50 71,900 -0.53(-4.81%)
Oct 03, 2019 9.950 11.56 9.139 11.03 21,945 +0.53(+5.05%)
Oct 02, 2019 11.13 11.80 9.850 10.50 19,456 -0.58(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.