Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.300 3.500 3.200 3.280 20,655 -0.07(-2.03%)
Oct 28, 2022 3.200 3.398 3.198 3.348 9,923 -0.01(-0.36%)
Oct 27, 2022 3.378 3.396 3.200 3.360 20,743 +0.16(+5.00%)
Oct 26, 2022 3.400 3.452 3.100 3.200 29,794 -0.20(-5.88%)
Oct 25, 2022 3.200 3.540 3.200 3.400 26,991 +0.21(+6.72%)
Oct 24, 2022 3.300 3.300 2.964 3.186 21,323 +0.14(+4.66%)
Oct 21, 2022 3.170 3.300 3.000 3.044 36,118 -0.13(-4.16%)
Oct 20, 2022 3.210 3.254 3.140 3.176 20,018 -0.03(-0.87%)
Oct 19, 2022 3.400 3.560 3.200 3.204 18,198 -0.15(-4.42%)
Oct 18, 2022 3.398 3.568 3.280 3.352 23,466 +0.04(+1.15%)
Oct 17, 2022 3.400 3.536 3.234 3.314 22,691 -0.01(-0.24%)
Oct 14, 2022 3.480 3.538 3.250 3.322 38,697 -0.14(-3.99%)
Oct 13, 2022 3.314 3.530 3.200 3.460 41,029 +0.06(+1.76%)
Oct 12, 2022 3.600 3.520 3.202 3.400 32,838 +0.08(+2.53%)
Oct 11, 2022 3.400 3.520 3.178 3.316 33,754 -0.12(-3.55%)
Oct 10, 2022 3.600 3.600 3.410 3.438 16,399 -0.01(-0.35%)
Oct 07, 2022 3.600 3.800 3.300 3.450 63,664 -0.23(-6.15%)
Oct 06, 2022 4.000 4.350 3.640 3.676 218,960 -0.17(-4.42%)
Oct 05, 2022 4.080 4.100 3.794 3.846 41,786 -0.21(-5.18%)
Oct 04, 2022 3.800 4.080 3.800 4.056 62,547 +0.26(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.