Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.520	4.660	4.520	4.540	168,236	-0.06(-1.30%)
Oct 28, 2022	4.690	4.810	4.470	4.600	497,736	+0.09(+2.00%)
Oct 27, 2022	4.580	4.600	4.440	4.510	324,336	+0.01(+0.22%)
Oct 26, 2022	4.410	4.680	4.370	4.500	238,155	+0.09(+2.04%)
Oct 25, 2022	4.300	4.500	4.300	4.410	326,277	+0.11(+2.56%)
Oct 24, 2022	4.390	4.390	4.260	4.300	248,859	-0.10(-2.27%)
Oct 21, 2022	4.340	4.430	4.263	4.400	209,570	+0.06(+1.38%)
Oct 20, 2022	4.280	4.520	4.260	4.340	228,655	+0.02(+0.46%)
Oct 19, 2022	4.330	4.365	4.230	4.320	181,810	-0.05(-1.14%)
Oct 18, 2022	4.440	4.605	4.280	4.370	298,522	+0.03(+0.58%)
Oct 17, 2022	4.300	4.485	4.250	4.345	297,841	+0.04(+1.05%)
Oct 14, 2022	4.550	4.570	4.290	4.300	287,457	-0.25(-5.49%)
Oct 13, 2022	4.300	4.570	4.170	4.550	276,893	+0.22(+5.08%)
Oct 12, 2022	4.540	4.540	4.320	4.330	378,386	-0.26(-5.66%)
Oct 11, 2022	4.600	4.710	4.430	4.590	393,694	-0.03(-0.65%)
Oct 10, 2022	5.110	5.150	4.610	4.620	784,744	-0.51(-9.94%)
Oct 07, 2022	5.250	5.335	5.100	5.130	360,501	-0.19(-3.57%)
Oct 06, 2022	5.300	5.489	5.240	5.320	362,245	-0.02(-0.37%)
Oct 05, 2022	5.530	5.575	5.250	5.340	654,166	-0.19(-3.44%)
Oct 04, 2022	6.240	6.260	5.365	5.530	1,623,403	-1.48(-21.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices