Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.510	1.600	1.410	1.600	52,949	+0.00(+0.00%)
Oct 28, 2005	1.550	1.650	1.510	1.600	25,410	+0.01(+0.63%)
Oct 27, 2005	1.560	1.620	1.560	1.590	175,100	-0.04(-2.45%)
Oct 26, 2005	1.650	1.660	1.570	1.630	28,100	+0.02(+1.24%)
Oct 25, 2005	1.650	1.700	1.492	1.610	103,218	+0.01(+0.63%)
Oct 24, 2005	1.520	1.650	1.500	1.600	123,850	+0.10(+6.67%)
Oct 21, 2005	1.460	1.600	1.450	1.500	104,701	-0.05(-3.23%)
Oct 20, 2005	1.370	1.590	1.370	1.550	66,986	+0.14(+10.01%)
Oct 19, 2005	1.340	1.440	1.340	1.409	14,425	+0.07(+5.15%)
Oct 18, 2005	1.390	1.390	1.288	1.340	4,106	-0.06(-4.29%)
Oct 17, 2005	1.340	1.400	1.340	1.400	15,302	+0.12(+9.37%)
Oct 14, 2005	1.240	1.310	1.240	1.280	11,245	-0.02(-1.54%)
Oct 13, 2005	1.400	1.400	1.210	1.300	4,157	+0.05(+4.00%)
Oct 12, 2005	1.270	1.300	1.250	1.250	2,800	-0.05(-3.85%)
Oct 11, 2005	1.300	1.320	1.300	1.300	18,257	+0.00(+0.00%)
Oct 10, 2005	1.370	1.370	1.300	1.300	9,211	-0.09(-6.41%)
Oct 07, 2005	1.400	1.400	1.370	1.389	11,935	-0.01(-0.71%)
Oct 06, 2005	1.400	1.401	1.390	1.399	33,230	-0.02(-1.48%)
Oct 05, 2005	1.440	1.440	1.400	1.420	2,843	-0.01(-0.70%)
Oct 04, 2005	1.440	1.450	1.400	1.430	16,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices