Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.750 +0.320 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.600	1.600	1.600	1.600	1,039	+0.03(+1.91%)
Oct 23, 2012		1.570	1.570	1.570	0	+0.10(+6.80%)
Oct 19, 2012	1.470	1.470	1.470	1.470	756	-0.01(-0.68%)
Oct 17, 2012	1.480	1.480	1.480	1.480	0	+0.02(+1.37%)
Oct 16, 2012	1.380	1.460	1.380	1.460	2,800	-0.04(-2.46%)
Oct 15, 2012	1.450	1.580	1.450	1.497	2,280	+0.05(+3.23%)
Oct 12, 2012	1.450	1.450	1.450	1.450	350	+0.00(+0.00%)
Oct 11, 2012	1.520	1.520	1.450	1.450	800	-0.08(-5.45%)
Oct 10, 2012	1.670	1.670	1.530	1.534	825	-0.17(-9.79%)
Oct 09, 2012	1.600	1.700	1.502	1.700	2,708	+0.06(+3.66%)
Oct 08, 2012	1.330	1.800	1.330	1.640	10,808	+0.23(+16.31%)
Oct 06, 2012	1.311	1.410	1.300	1.410	6,389	+0.00(+0.00%)
Oct 05, 2012	1.311	1.410	1.300	1.410	6,389	-0.01(-0.70%)
Oct 04, 2012	1.380	1.480	1.350	1.420	5,685	-0.02(-1.39%)
Oct 03, 2012	1.490	1.490	1.332	1.440	6,700	+0.02(+1.41%)
Oct 02, 2012	1.460	1.460	1.420	1.420	600	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ampal-American Israel Corp (NQ: AMPL )

Historical Prices