Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.1300 +0.0100 (+8.33%)

Official Closing Price Updated: 4:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1600	0.1600	0.1450	0.1450	415,075	-0.01(-6.45%)
Oct 30, 2023	0.1450	0.1750	0.1350	0.1550	1,051,463	+0.01(+6.90%)
Oct 27, 2023	0.1400	0.1450	0.1250	0.1450	401,725	+0.00(+3.57%)
Oct 26, 2023	0.1250	0.1500	0.1200	0.1400	416,865	+0.01(+7.69%)
Oct 25, 2023	0.1400	0.1400	0.1250	0.1300	604,354	-0.01(-3.70%)
Oct 24, 2023	0.1250	0.1350	0.1200	0.1350	73,256	+0.01(+8.00%)
Oct 23, 2023	0.1350	0.1350	0.1200	0.1250	96,677	-0.01(-3.85%)
Oct 20, 2023	0.1300	0.1350	0.1200	0.1300	323,480	+0.01(+8.33%)
Oct 19, 2023	0.1500	0.1550	0.1150	0.1200	448,578	-0.02(-14.29%)
Oct 18, 2023	0.1400	0.1600	0.1350	0.1400	537,522	-0.01(-9.68%)
Oct 17, 2023	0.1150	0.1650	0.1150	0.1550	1,250,268	+0.04(+40.91%)
Oct 16, 2023	0.1100	0.1150	0.1050	0.1100	199,715	+0.00(+0.00%)
Oct 13, 2023	0.1050	0.1150	0.1000	0.1100	418,763	+0.00(+0.00%)
Oct 12, 2023	0.1100	0.1150	0.1100	0.1100	231,800	+0.01(+4.76%)
Oct 11, 2023	0.1150	0.1150	0.1050	0.1050	514,613	+0.00(+0.00%)
Oct 10, 2023	0.1150	0.1150	0.1050	0.1050	415,019	+0.00(+0.00%)
Oct 06, 2023				0.1050	0	-0.01(-4.55%)
Oct 05, 2023	0.1200	0.1200	0.1050	0.1100	495,396	-0.01(-8.33%)
Oct 04, 2023	0.1300	0.1300	0.1000	0.1200	2,277,502	-0.01(-7.69%)
Oct 03, 2023	0.1400	0.1400	0.1200	0.1300	859,518	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices