Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2232 2248 2173 2201 0 -57.33(-2.54%)
Oct 29, 2020 2240 2287 2221 2259 0 +31.60(+1.42%)
Oct 28, 2020 2273 2284 2218 2227 0 -85.05(-3.68%)
Oct 27, 2020 2300 2331 2279 2312 0 +22.12(+0.97%)
Oct 26, 2020 2312 2339 2261 2290 0 -48.17(-2.06%)
Oct 23, 2020 2334 2348 2306 2338 0 +6.31(+0.27%)
Oct 22, 2020 2342 2358 2302 2332 0 -4.98(-0.21%)
Oct 21, 2020 2339 2369 2320 2337 0 +0.42(+0.02%)
Oct 20, 2020 2338 2365 2318 2336 0 +9.06(+0.39%)
Oct 19, 2020 2374 2395 2317 2327 0 -33.50(-1.42%)
Oct 16, 2020 2378 2401 2340 2361 0 -5.48(-0.23%)
Oct 15, 2020 2345 2380 2329 2366 0 -16.13(-0.68%)
Oct 14, 2020 2413 2429 2368 2382 0 -25.42(-1.06%)
Oct 13, 2020 2418 2437 2385 2408 0 -3.57(-0.15%)
Oct 12, 2020 2386 2435 2367 2411 0 +55.63(+2.36%)
Oct 09, 2020 2334 2365 2321 2356 0 +33.43(+1.44%)
Oct 08, 2020 2326 2341 2301 2322 0 +12.98(+0.56%)
Oct 07, 2020 2289 2319 2276 2309 0 +43.10(+1.90%)
Oct 06, 2020 2291 2317 2255 2266 0 -34.55(-1.50%)
Oct 05, 2020 2275 2307 2264 2301 0 +40.42(+1.79%)
Oct 02, 2020 2266 2302 2248 2260 0 -59.92(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.