Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2146 2155 2126 2139 0 +0.18(+0.01%)
Oct 30, 2017 2131 2154 2116 2138 0 +1.96(+0.09%)
Oct 27, 2017 2112 2163 2098 2137 0 +118.00(+5.85%)
Oct 26, 2017 2025 2035 2009 2019 0 +5.64(+0.28%)
Oct 25, 2017 2021 2034 2001 2013 0 -7.87(-0.39%)
Oct 24, 2017 2017 2031 2004 2021 0 +6.15(+0.31%)
Oct 23, 2017 2027 2037 2009 2015 0 -7.17(-0.35%)
Oct 20, 2017 2021 2033 2010 2022 0 +9.50(+0.47%)
Oct 19, 2017 2006 2018 1997 2012 0 +0.82(+0.04%)
Oct 18, 2017 2014 2030 2000 2011 0 +10.73(+0.54%)
Oct 17, 2017 1995 2004 1989 2001 0 +1.63(+0.08%)
Oct 16, 2017 1998 2004 1990 1999 0 +3.64(+0.18%)
Oct 13, 2017 1996 2004 1989 1995 0 +8.96(+0.45%)
Oct 12, 2017 1980 1996 1973 1986 0 +5.93(+0.30%)
Oct 11, 2017 1977 1985 1968 1981 0 +3.43(+0.17%)
Oct 10, 2017 1984 1991 1968 1977 0 -3.80(-0.19%)
Oct 09, 2017 1977 1989 1970 1981 0 +6.18(+0.31%)
Oct 06, 2017 1964 1981 1960 1975 0 +3.40(+0.17%)
Oct 05, 2017 1960 1975 1952 1971 0 +20.20(+1.04%)
Oct 04, 2017 1943 1956 1933 1951 0 +4.64(+0.24%)
Oct 03, 2017 1948 1958 1937 1946 0 -0.62(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.