Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1296 1301 1284 1298 0 +23.38(+1.83%)
Oct 30, 2014 1275 1284 1262 1274 0 -6.36(-0.50%)
Oct 28, 2014 1265 1283 1263 1281 0 +18.00(+1.43%)
Oct 27, 2014 1257 1268 1259 1263 0 -0.30(-0.02%)
Oct 24, 2014 1262 1274 1246 1263 0 +3.41(+0.27%)
Oct 23, 2014 1254 1270 1249 1260 0 +5.70(+0.45%)
Oct 21, 2014 1243 1259 1233 1254 0 +17.34(+1.40%)
Oct 20, 2014 1214 1240 1207 1237 0 -7.46(-0.60%)
Oct 17, 2014 1244 1248 1242 1244 0 +13.17(+1.07%)
Oct 16, 2014 1219 1244 1212 1231 0 -11.25(-0.91%)
Oct 15, 2014 1234 1250 1208 1242 0 -12.00(-0.96%)
Oct 14, 2014 1258 1273 1248 1254 0 +5.61(+0.45%)
Oct 13, 2014 1249 1268 1248 1249 0 -15.76(-1.25%)
Oct 10, 2014 1290 1302 1258 1264 0 -34.21(-2.63%)
Oct 09, 2014 1317 1325 1295 1299 0 -23.29(-1.76%)
Oct 08, 2014 1299 1325 1287 1322 0 +22.11(+1.70%)
Oct 07, 2014 1316 1321 1298 1300 0 -22.84(-1.73%)
Oct 06, 2014 1326 1334 1317 1323 0 +2.69(+0.20%)
Oct 03, 2014 1313 1326 1307 1320 0 +13.78(+1.06%)
Oct 02, 2014 1306 1314 1294 1306 0 -1.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.