Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0200 0.0250 0.0200 0.0250 510,000 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 481,720 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0200 0.0250 207,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0250 1,090,700 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0250 51,500 +0.00(+0.00%)
Oct 21, 2020 0.0230 0.0250 0.0200 0.0250 95,950 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0200 0.0250 414,750 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 312,177 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0250 1,318,968 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0300 0.0250 0.0250 879,669 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0300 1,480,409 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0200 0.0250 2,050,041 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0300 0.0200 0.0300 1,682,984 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 708,500 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 408,772 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 1,197,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0200 0.0300 1,404,258 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.