Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0200 0.0250 0.0200 0.0250 510,000 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 481,720 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0200 0.0250 207,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0250 1,090,700 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0250 51,500 +0.00(+0.00%)
Oct 21, 2020 0.0230 0.0250 0.0200 0.0250 95,950 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0200 0.0250 414,750 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 312,177 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0250 1,318,968 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0300 0.0250 0.0250 879,669 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0300 1,480,409 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0200 0.0250 2,050,041 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0300 0.0200 0.0300 1,682,984 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 708,500 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 408,772 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 1,197,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0200 0.0300 1,404,258 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.