Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
Oct 29, 2009	0.0700	0.0700	0.0700	0.0700	80,000	+0.01(+7.69%)
Oct 28, 2009	0.0700	0.0700	0.0650	0.0650	10,600	+0.00(+0.00%)
Oct 27, 2009	0.0650	0.0750	0.0650	0.0650	206,000	-0.01(-7.14%)
Oct 26, 2009	0.0750	0.0750	0.0650	0.0700	131,800	-0.01(-12.50%)
Oct 23, 2009	0.0800	0.0800	0.0700	0.0800	36,000	+0.01(+6.67%)
Oct 22, 2009	0.0650	0.0750	0.0650	0.0750	343,000	+0.00(+7.14%)
Oct 21, 2009	0.0700	0.0700	0.0650	0.0700	50,000	+0.00(+0.00%)
Oct 20, 2009	0.0600	0.0700	0.0600	0.0700	23,000	+0.00(+0.00%)
Oct 19, 2009	0.0600	0.0700	0.0600	0.0700	97,875	+0.01(+7.69%)
Oct 16, 2009	0.0650	0.0700	0.0650	0.0650	169,000	+0.00(+0.00%)
Oct 15, 2009	0.0650	0.0700	0.0650	0.0650	276,250	+0.00(+0.00%)
Oct 14, 2009	0.0600	0.0650	0.0550	0.0650	287,500	+0.01(+8.33%)
Oct 13, 2009	0.0650	0.0650	0.0600	0.0600	259,500	-0.01(-7.69%)
Oct 09, 2009	0.0600	0.0700	0.0600	0.0650	56,000	-0.01(-7.14%)
Oct 08, 2009	0.0700	0.0750	0.0650	0.0700	52,000	-0.00(-6.67%)
Oct 07, 2009	0.0700	0.0750	0.0700	0.0750	44,000	+0.00(+0.00%)
Oct 06, 2009	0.0800	0.0800	0.0650	0.0750	85,000	+0.00(+0.00%)
Oct 05, 2009	0.0700	0.0750	0.0700	0.0750	146,300	+0.00(+7.14%)
Oct 02, 2009	0.0650	0.0800	0.0650	0.0700	104,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices