Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5500	0.5500	0.5300	0.5300	17,213	-0.03(-5.36%)
Oct 30, 2018	0.5600	0.5600	0.5500	0.5600	14,300	-0.01(-1.75%)
Oct 29, 2018	0.5700	0.5800	0.5600	0.5700	13,200	+0.01(+1.79%)
Oct 26, 2018	0.5800	0.5800	0.5500	0.5600	23,000	-0.04(-6.67%)
Oct 25, 2018	0.6000	0.6000	0.5700	0.6000	30,647	-0.03(-4.76%)
Oct 24, 2018	0.6600	0.6700	0.6300	0.6300	37,948	-0.02(-3.08%)
Oct 23, 2018	0.6600	0.6700	0.6400	0.6500	68,370	+0.02(+3.17%)
Oct 22, 2018	0.6000	0.6300	0.5900	0.6300	35,054	+0.05(+8.62%)
Oct 19, 2018	0.5400	0.5800	0.5400	0.5800	35,608	+0.04(+7.41%)
Oct 18, 2018	0.5400	0.5600	0.5300	0.5400	27,580	+0.00(+0.00%)
Oct 17, 2018	0.5900	0.5900	0.5400	0.5400	68,500	-0.06(-10.00%)
Oct 16, 2018	0.6500	0.6500	0.6000	0.6000	35,700	-0.05(-7.69%)
Oct 15, 2018	0.5900	0.6800	0.5800	0.6500	65,679	+0.07(+12.07%)
Oct 12, 2018	0.5800	0.6100	0.5600	0.5800	46,918	+0.01(+1.75%)
Oct 11, 2018	0.5200	0.5700	0.5200	0.5700	27,600	+0.01(+1.79%)
Oct 10, 2018	0.5500	0.5600	0.5100	0.5600	57,080	+0.01(+1.82%)
Oct 09, 2018	0.5400	0.5500	0.5400	0.5500	16,500	+0.02(+3.77%)
Oct 05, 2018		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Oct 04, 2018	0.5600	0.5600	0.5100	0.5100	33,497	-0.05(-8.93%)
Oct 03, 2018	0.5400	0.5700	0.5300	0.5600	120,431	+0.05(+9.80%)
Oct 02, 2018	0.4300	0.5100	0.4250	0.5100	53,407	+0.07(+15.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices