Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.6700	0.6700	0.6700	0.6700	8,000	-0.01(-1.47%)
Oct 30, 2018	0.6700	0.6800	0.6700	0.6800	4,000	+0.00(+0.00%)
Oct 29, 2018	0.6300	0.6800	0.6300	0.6800	32,500	+0.01(+1.49%)
Oct 26, 2018	0.6400	0.6700	0.6300	0.6700	27,195	-0.01(-1.47%)
Oct 25, 2018	0.6600	0.6800	0.6300	0.6800	19,000	+0.03(+4.62%)
Oct 24, 2018	0.6000	0.6500	0.6000	0.6500	2,975	+0.00(+0.00%)
Oct 23, 2018	0.6400	0.6500	0.6400	0.6500	5,000	+0.01(+1.56%)
Oct 22, 2018	0.6100	0.6400	0.5900	0.6400	13,573	-0.01(-1.54%)
Oct 19, 2018	0.6500	0.6500	0.6500	0.6500	20,000	-0.01(-1.52%)
Oct 18, 2018	0.6600	0.6600	0.6600	0.6600	6,000	-0.01(-1.49%)
Oct 17, 2018	0.6500	0.6700	0.6500	0.6700	3,000	+0.02(+3.08%)
Oct 16, 2018	0.6600	0.6700	0.6500	0.6500	19,500	+0.00(+0.00%)
Oct 15, 2018	0.6600	0.6600	0.6500	0.6500	8,000	+0.01(+1.56%)
Oct 12, 2018	0.6400	0.6400	0.6400	0.6400	1,500	+0.01(+1.59%)
Oct 11, 2018	0.6400	0.6400	0.6300	0.6300	6,460	-0.04(-5.97%)
Oct 10, 2018	0.6500	0.6700	0.6400	0.6700	16,000	+0.02(+3.08%)
Oct 09, 2018	0.6500	0.6500	0.6500	0.6500	1,500	-0.03(-4.41%)
Oct 05, 2018		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Oct 04, 2018	0.6500	0.6500	0.6500	0.6500	14,900	-0.03(-4.41%)
Oct 03, 2018	0.6700	0.6800	0.6600	0.6800	28,750	+0.01(+1.49%)
Oct 02, 2018	0.6600	0.6900	0.6500	0.6700	148,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wonderfilm Media Corp (TSV: WNDR )

Historical Prices