Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3000	0.3300	0.2900	0.3300	68,000	+0.04(+13.79%)
Oct 30, 2018	0.2900	0.2900	0.2900	0.2900	5,899	+0.01(+5.45%)
Oct 29, 2018	0.2950	0.2950	0.2750	0.2750	104,034	-0.01(-3.51%)
Oct 26, 2018	0.2850	0.2950	0.2850	0.2850	33,000	+0.00(+0.00%)
Oct 25, 2018	0.3000	0.3000	0.2850	0.2850	99,799	-0.03(-8.06%)
Oct 24, 2018	0.3200	0.3200	0.2950	0.3100	175,700	-0.02(-4.62%)
Oct 23, 2018	0.3150	0.3250	0.3150	0.3250	123,869	+0.00(+0.00%)
Oct 22, 2018	0.3250	0.3350	0.3250	0.3250	23,350	-0.02(-5.80%)
Oct 19, 2018	0.3400	0.3450	0.3250	0.3450	21,775	+0.00(+1.47%)
Oct 18, 2018	0.3450	0.3450	0.3400	0.3400	113,200	-0.01(-2.86%)
Oct 17, 2018	0.3600	0.3800	0.3500	0.3500	26,977	-0.01(-1.41%)
Oct 16, 2018	0.3800	0.3800	0.3550	0.3550	23,000	-0.01(-1.39%)
Oct 15, 2018	0.3850	0.3900	0.3600	0.3600	77,767	-0.02(-5.26%)
Oct 12, 2018	0.3800	0.3800	0.3750	0.3800	20,600	+0.02(+5.56%)
Oct 11, 2018	0.3850	0.3850	0.3600	0.3600	72,900	-0.03(-6.49%)
Oct 10, 2018	0.3800	0.4200	0.3800	0.3850	67,354	-0.03(-7.23%)
Oct 09, 2018	0.4150	0.4150	0.4000	0.4150	68,404	+0.02(+5.06%)
Oct 05, 2018		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Oct 04, 2018	0.3950	0.4400	0.3950	0.4100	379,076	+0.02(+5.13%)
Oct 03, 2018	0.3850	0.4000	0.3800	0.3900	164,350	+0.01(+2.63%)
Oct 02, 2018	0.3550	0.4000	0.3550	0.3800	177,520	+0.04(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices