Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3100	0.3100	0.3000	0.3000	281,477	-0.01(-1.64%)
Oct 28, 2021	0.3100	0.3100	0.3050	0.3050	148,428	+0.00(+0.00%)
Oct 27, 2021	0.3100	0.3100	0.3000	0.3050	495,570	-0.01(-1.61%)
Oct 26, 2021	0.3150			0.3100	1,238,439	+0.01(+1.64%)
Oct 25, 2021	0.3050	0.3150	0.3050	0.3050	396,814	+0.00(+0.00%)
Oct 22, 2021	0.3000	0.3100	0.3000	0.3050	196,998	+0.00(+0.00%)
Oct 21, 2021	0.3100	0.3100	0.3000	0.3050	772,673	-0.01(-1.61%)
Oct 20, 2021	0.3100	0.3250	0.3100	0.3100	722,916	+0.00(+0.00%)
Oct 19, 2021	0.3150	0.3200	0.3100	0.3100	418,933	+0.00(+0.00%)
Oct 18, 2021	0.3350	0.3350	0.3100	0.3100	731,216	-0.01(-1.59%)
Oct 15, 2021	0.3000	0.3300	0.3000	0.3150	1,886,853	+0.02(+6.78%)
Oct 14, 2021	0.2900	0.3000	0.2800	0.2950	1,194,757	+0.01(+1.72%)
Oct 13, 2021	0.2800	0.2900	0.2750	0.2900	701,047	+0.01(+3.57%)
Oct 12, 2021	0.2750	0.2900	0.2700	0.2800	532,209	+0.01(+1.82%)
Oct 08, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 07, 2021	0.2700	0.2800	0.2700	0.2800	170,261	+0.02(+5.66%)
Oct 06, 2021	0.2800	0.2800	0.2650	0.2650	158,524	-0.01(-3.64%)
Oct 05, 2021	0.2650	0.2800	0.2600	0.2750	728,449	+0.02(+5.77%)
Oct 04, 2021	0.2600	0.2650	0.2550	0.2600	463,341	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices