Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1450	0.1500	0.1450	0.1500	44,245	+0.01(+3.45%)
Oct 30, 2019	0.1500	0.1500	0.1450	0.1450	130,930	-0.01(-3.33%)
Oct 29, 2019	0.1500	0.1500	0.1400	0.1500	126,552	+0.00(+0.00%)
Oct 28, 2019	0.1450	0.1500	0.1400	0.1500	131,657	+0.00(+0.00%)
Oct 25, 2019	0.1500	0.1500	0.1450	0.1500	210,800	+0.01(+7.14%)
Oct 24, 2019	0.1450	0.1500	0.1400	0.1400	187,068	-0.00(-3.45%)
Oct 23, 2019	0.1450	0.1500	0.1450	0.1450	499,520	-0.01(-3.33%)
Oct 22, 2019	0.1550	0.1550	0.1500	0.1500	262,550	+0.00(+0.00%)
Oct 21, 2019	0.1550	0.1550	0.1500	0.1500	164,900	-0.01(-3.23%)
Oct 18, 2019	0.1450	0.1550	0.1450	0.1550	116,520	+0.01(+3.33%)
Oct 17, 2019	0.1550	0.1600	0.1500	0.1500	399,691	+0.00(+0.00%)
Oct 16, 2019	0.1550	0.1600	0.1500	0.1500	265,922	-0.01(-3.23%)
Oct 15, 2019	0.1550	0.1600	0.1550	0.1550	249,204	-0.01(-3.13%)
Oct 11, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 10, 2019	0.1600	0.1600	0.1500	0.1550	178,799	+0.00(+0.00%)
Oct 09, 2019	0.1600	0.1600	0.1550	0.1550	85,247	+0.00(+0.00%)
Oct 08, 2019	0.1600	0.1600	0.1550	0.1550	23,410	-0.01(-3.13%)
Oct 07, 2019	0.1600	0.1600	0.1550	0.1600	407,461	-0.01(-3.03%)
Oct 04, 2019	0.1650	0.1650	0.1600	0.1650	436,242	+0.00(+0.00%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	401,297	+0.02(+10.00%)
Oct 02, 2019	0.1600	0.1600	0.1500	0.1500	191,050	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electra Battery Materials Corp (TSV: FCC )

Historical Prices