Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0700	0.0700	0.0650	0.0650	231,000	+0.00(+0.00%)
Oct 28, 2016	0.0700	0.0750	0.0650	0.0650	34,433	+0.00(+0.00%)
Oct 27, 2016	0.0750	0.0850	0.0650	0.0650	297,033	-0.01(-7.14%)
Oct 26, 2016	0.0750	0.0750	0.0700	0.0700	8,000	-0.00(-6.67%)
Oct 25, 2016	0.0800	0.0800	0.0650	0.0750	197,300	+0.01(+15.38%)
Oct 24, 2016	0.0650	0.0700	0.0650	0.0650	32,000	-0.01(-7.14%)
Oct 21, 2016	0.0700	0.0700	0.0700	0.0700	14,500	-0.01(-12.50%)
Oct 20, 2016	0.0700	0.0800	0.0650	0.0800	42,166	+0.01(+23.08%)
Oct 19, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Oct 18, 2016	0.0650	0.0700	0.0650	0.0650	19,300	-0.01(-13.33%)
Oct 17, 2016	0.0650	0.0750	0.0650	0.0750	126,833	+0.01(+25.00%)
Oct 14, 2016	0.0650	0.0650	0.0600	0.0600	54,000	-0.01(-7.69%)
Oct 13, 2016	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Oct 12, 2016	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Oct 11, 2016	0.0650	0.0700	0.0650	0.0700	12,000	-0.01(-12.50%)
Oct 07, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Oct 06, 2016	0.0650	0.0700	0.0650	0.0650	95,400	+0.01(+8.33%)
Oct 05, 2016	0.0650	0.0750	0.0550	0.0600	168,400	-0.02(-25.00%)
Oct 04, 2016	0.0700	0.0800	0.0600	0.0800	221,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices