Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 29, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 28, 2020 0.2400 0.2400 0.2200 0.2200 41,000 +0.00(+0.00%)
Oct 26, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 23, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Oct 22, 2020 0.2400 0.2700 0.2300 0.2300 13,000 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2300 0.2300 11,100 -0.01(-4.17%)
Oct 20, 2020 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 14, 2020 0.2400 0.2800 0.2400 0.2800 8,450 +0.04(+16.67%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2400 91,650 +0.01(+4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2400 0.2200 0.2200 14,350 -0.01(-4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.