Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Memex Inc (TSV: OEE )

N/A UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Oct 29, 2020	0.0150	0.0200	0.0150	0.0200	15,000	+0.01(+100.00%)
Oct 28, 2020	0.0150	0.0150	0.0100	0.0100	49,000	-0.00(-33.33%)
Oct 27, 2020	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+50.00%)
Oct 26, 2020	0.0150	0.0150	0.0100	0.0100	48,000	-0.00(-33.33%)
Oct 23, 2020	0.0150	0.0150	0.0150	0.0150	97,000	+0.00(+0.00%)
Oct 22, 2020	0.0150	0.0150	0.0150	0.0150	111,520	+0.00(+0.00%)
Oct 21, 2020	0.0150	0.0150	0.0100	0.0150	524,229	-0.01(-25.00%)
Oct 20, 2020	0.0200	0.0200	0.0200	0.0200	45,000	+0.01(+33.33%)
Oct 19, 2020	0.0150	0.0150	0.0150	0.0150	304,000	+0.00(+0.00%)
Oct 16, 2020	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Oct 14, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Oct 13, 2020	0.0200	0.0200	0.0150	0.0150	57,000	-0.01(-25.00%)
Oct 09, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 08, 2020	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Oct 07, 2020	0.0150	0.0150	0.0150	0.0150	107,000	+0.00(+0.00%)
Oct 06, 2020	0.0150	0.0150	0.0150	0.0150	74,534	+0.00(+0.00%)
Oct 05, 2020	0.0100	0.0150	0.0100	0.0150	263,000	+0.00(+50.00%)
Oct 02, 2020	0.0100	0.0100	0.0100	0.0100	102,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Memex Inc (TSV: OEE )

Historical Prices