Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 5,899 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 136,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Oct 16, 2019 0.0430 0.0500 0.0430 0.0450 803,972 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 7,919 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 220,500 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 1,572,400 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.