Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 2,188 +0.01(+16.67%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 271,500 -0.01(-14.29%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0350 0.0300 0.0350 169,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0350 419,310 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0300 0.0350 503,005 -0.00(-12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 1,414,947 -0.00(-11.11%)
Oct 22, 2018 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0450 47,500 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 1,580 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 208,111 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0400 0.0450 491,152 -0.01(-10.00%)
Oct 12, 2018 0.0450 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 11,641 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 477,543 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 52,253 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 644,600 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.