Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3050 0.3050 0.2850 0.2900 359,750 -0.02(-4.92%)
Oct 28, 2016 0.3100 0.3100 0.2850 0.3050 389,190 -0.01(-1.61%)
Oct 27, 2016 0.3000 0.3300 0.2950 0.3100 602,356 -0.01(-3.13%)
Oct 26, 2016 0.3400 0.3400 0.3050 0.3200 1,067,793 -0.01(-3.03%)
Oct 25, 2016 0.3350 0.3450 0.3300 0.3300 209,086 +0.00(+0.00%)
Oct 24, 2016 0.3500 0.3500 0.3250 0.3300 380,500 -0.01(-4.35%)
Oct 21, 2016 0.3550 0.3600 0.3300 0.3450 739,959 -0.01(-1.43%)
Oct 20, 2016 0.3650 0.3650 0.3500 0.3500 226,830 -0.01(-2.78%)
Oct 19, 2016 0.3500 0.3650 0.3500 0.3600 516,097 +0.01(+2.86%)
Oct 18, 2016 0.3650 0.3700 0.3500 0.3500 315,117 -0.01(-2.78%)
Oct 17, 2016 0.3600 0.3700 0.3550 0.3600 170,700 +0.01(+1.41%)
Oct 14, 2016 0.3450 0.3800 0.3450 0.3550 571,464 +0.01(+4.41%)
Oct 13, 2016 0.3300 0.3400 0.3200 0.3400 394,258 +0.02(+4.62%)
Oct 12, 2016 0.3700 0.3700 0.2850 0.3250 1,901,045 -0.04(-10.96%)
Oct 11, 2016 0.3950 0.3950 0.3600 0.3650 280,969 -0.02(-3.95%)
Oct 07, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Oct 06, 2016 0.4200 0.4200 0.3850 0.4000 783,510 -0.02(-4.76%)
Oct 05, 2016 0.4050 0.4400 0.3750 0.4200 856,850 +0.03(+9.09%)
Oct 04, 2016 0.3750 0.3950 0.3700 0.3850 536,414 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.