Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2500	0.2500	0.2250	0.2450	190,700	+0.01(+2.08%)
Oct 30, 2017	0.2200	0.2500	0.2200	0.2400	730,750	+0.04(+20.00%)
Oct 27, 2017	0.2000	0.2050	0.1900	0.2000	98,050	+0.00(+0.00%)
Oct 26, 2017	0.1950	0.2150	0.1850	0.2000	479,700	+0.02(+11.11%)
Oct 25, 2017	0.1700	0.1800	0.1500	0.1800	279,500	+0.02(+16.13%)
Oct 24, 2017	0.1550	0.1650	0.1550	0.1550	165,500	-0.02(-8.82%)
Oct 23, 2017	0.1750	0.1750	0.1700	0.1700	21,500	+0.01(+6.25%)
Oct 20, 2017	0.1600	0.1650	0.1600	0.1600	21,500	+0.00(+0.00%)
Oct 19, 2017	0.1700	0.1700	0.1550	0.1600	58,500	-0.01(-3.03%)
Oct 18, 2017	0.1750	0.1800	0.1650	0.1650	6,200	-0.01(-8.33%)
Oct 17, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 16, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.01(+9.09%)
Oct 13, 2017	0.1800	0.1800	0.1550	0.1650	80,500	-0.01(-2.94%)
Oct 12, 2017	0.1800	0.1800	0.1700	0.1700	5,500	-0.01(-5.56%)
Oct 11, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 10, 2017	0.1800	0.1800	0.1700	0.1800	11,000	+0.01(+2.86%)
Oct 06, 2017	0.1800	0.1800	0.1700	0.1750	69,000	-0.01(-2.78%)
Oct 05, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 04, 2017	0.1800	0.1800	0.1800	0.1800	3,500	-0.01(-2.70%)
Oct 03, 2017	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centenera Mng Corp (TSV: CT )

Historical Prices