Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3400	0.3600	0.3300	0.3600	41,500	+0.00(+0.00%)
Oct 29, 2015	0.3600	0.3600	0.3600	0.3600	15,500	+0.00(+0.00%)
Oct 28, 2015	0.3400	0.3600	0.3400	0.3600	40,000	+0.01(+2.86%)
Oct 27, 2015	0.3500	0.3500	0.3500	0.3500	17,500	-0.02(-5.41%)
Oct 26, 2015	0.3700	0.3700	0.3700	0.3700	543	+0.02(+5.71%)
Oct 23, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+4.48%)
Oct 21, 2015		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Oct 20, 2015	0.3600	0.3600	0.3200	0.3200	116,105	-0.02(-7.25%)
Oct 19, 2015	0.3550	0.3550	0.3450	0.3450	1,000	-0.02(-4.17%)
Oct 16, 2015	0.3200	0.3600	0.3200	0.3600	1,200	+0.00(+0.00%)
Oct 15, 2015	0.3400	0.3600	0.3400	0.3600	41,400	+0.02(+5.88%)
Oct 14, 2015	0.3400	0.3450	0.3400	0.3400	100,900	+0.02(+6.25%)
Oct 13, 2015	0.3400	0.3400	0.3200	0.3200	53,333	-0.04(-12.33%)
Oct 09, 2015		0.3650	0.3650	0.3650	0	-0.04(-10.98%)
Oct 08, 2015	0.4100	0.4100	0.4100	0.4100	10,000	-0.02(-4.65%)
Oct 07, 2015	0.4000	0.4300	0.4000	0.4300	16,000	+0.03(+7.50%)
Oct 06, 2015	0.3600	0.4000	0.3600	0.4000	92,600	+0.04(+9.59%)
Oct 05, 2015	0.3650	0.3650	0.3600	0.3650	13,400	+0.02(+4.29%)
Oct 02, 2015	0.3500	0.3500	0.3300	0.3500	30,000	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices