Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.1200	0.1200	0.1100	0.1100	15,000	-0.01(-8.33%)
Oct 30, 2008	0.1200	0.1200	0.1200	0.1200	8,000	-0.01(-4.00%)
Oct 29, 2008	0.1300	0.1300	0.1250	0.1250	108,500	+0.01(+4.17%)
Oct 28, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Oct 27, 2008	0.1050	0.1200	0.1050	0.1200	109,051	+0.00(+4.35%)
Oct 24, 2008	0.1150	0.1200	0.1150	0.1150	81,000	-0.00(-4.17%)
Oct 23, 2008			0.1200	0.1200	0	+0.00(+0.00%)
Oct 22, 2008	0.1200	0.1300	0.1100	0.1200	130,892	+0.00(+0.00%)
Oct 21, 2008	0.1200	0.1350	0.1200	0.1200	69,493	-0.01(-7.69%)
Oct 20, 2008			0.1300	0.1300	0	+0.00(+0.00%)
Oct 17, 2008	0.1300	0.1300	0.1250	0.1300	79,500	-0.01(-3.70%)
Oct 16, 2008	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Oct 15, 2008	0.1350	0.1500	0.1300	0.1400	39,000	-0.02(-12.50%)
Oct 14, 2008	0.1300	0.1650	0.1300	0.1600	33,500	+0.01(+6.67%)
Oct 10, 2008	0.1500	0.1550	0.1350	0.1500	37,300	+0.00(+0.00%)
Oct 09, 2008	0.1500	0.1500	0.1450	0.1500	23,641	+0.00(+0.00%)
Oct 08, 2008	0.1550	0.1550	0.1500	0.1500	22,000	-0.01(-6.25%)
Oct 07, 2008	0.1500	0.1600	0.1500	0.1600	30,000	+0.01(+6.67%)
Oct 06, 2008	0.1950	0.1950	0.1500	0.1500	39,000	-0.04(-21.05%)
Oct 03, 2008	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+8.57%)
Oct 02, 2008	0.1750	0.1750	0.1750	0.1750	9,000	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices