Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7000	0.7400	0.7000	0.7300	118,800	+0.02(+2.82%)
Oct 30, 2018	0.7100	0.7100	0.7000	0.7100	45,100	+0.02(+2.90%)
Oct 29, 2018	0.7500	0.7500	0.6900	0.6900	182,464	+0.01(+1.47%)
Oct 26, 2018	0.7000	0.7000	0.6800	0.6800	70,338	-0.01(-1.45%)
Oct 25, 2018	0.7000	0.7100	0.6900	0.6900	130,272	-0.01(-1.43%)
Oct 24, 2018	0.7000	0.7500	0.7000	0.7000	164,000	+0.00(+0.00%)
Oct 23, 2018	0.7200	0.7200	0.6800	0.7000	157,354	+0.00(+0.00%)
Oct 22, 2018	0.7100	0.7100	0.7000	0.7000	43,625	-0.01(-1.41%)
Oct 19, 2018	0.7200	0.7200	0.7100	0.7100	10,959	-0.01(-1.39%)
Oct 18, 2018	0.7200	0.7300	0.7000	0.7200	52,029	-0.01(-1.37%)
Oct 17, 2018	0.6900	0.7300	0.6900	0.7300	101,950	+0.03(+4.29%)
Oct 16, 2018	0.7200	0.7300	0.6800	0.7000	237,925	-0.02(-2.78%)
Oct 15, 2018	0.7800	0.7800	0.7200	0.7200	226,202	-0.06(-7.69%)
Oct 12, 2018	0.7600	0.7800	0.7600	0.7800	51,149	+0.02(+2.63%)
Oct 11, 2018	0.7900	0.8000	0.7600	0.7600	116,475	-0.03(-3.80%)
Oct 10, 2018	0.7900	0.7900	0.7900	0.7900	27,450	+0.00(+0.00%)
Oct 09, 2018	0.8000	0.8000	0.7900	0.7900	29,895	+0.00(+0.00%)
Oct 05, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 04, 2018	0.8000	0.8000	0.7900	0.7900	14,900	-0.01(-1.25%)
Oct 03, 2018	0.8100	0.8100	0.7900	0.8000	34,000	+0.00(+0.00%)
Oct 02, 2018	0.7900	0.8000	0.7900	0.8000	82,670	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices