Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 28, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 27, 2011	0.3500	0.3500	0.3500	0.3500	5,800	+0.00(+0.00%)
Oct 26, 2011	0.3500	0.3500	0.3500	0.3500	9,000	-0.01(-2.78%)
Oct 25, 2011	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Oct 24, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 21, 2011	0.3500	0.3500	0.3500	0.3500	35,000	+0.00(+0.00%)
Oct 20, 2011	0.3500	0.3500	0.3500	0.3500	82,000	-0.01(-1.41%)
Oct 19, 2011	0.3650	0.3650	0.3550	0.3550	22,500	-0.03(-6.58%)
Oct 18, 2011	0.3800	0.3950	0.3750	0.3800	69,500	+0.00(+0.00%)
Oct 17, 2011	0.3800	0.3800	0.3800	0.3800	25,000	-0.02(-5.00%)
Oct 14, 2011	0.4000	0.4000	0.4000	0.4000	114,500	+0.00(+0.00%)
Oct 13, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 12, 2011	0.4000	0.4000	0.4000	0.4000	2,500	+0.05(+14.29%)
Oct 11, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 07, 2011	0.3550	0.3550	0.3500	0.3500	47,000	+0.00(+0.00%)
Oct 06, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 05, 2011	0.3500	0.3500	0.3500	0.3500	85,000	+0.00(+0.00%)
Oct 04, 2011	0.3550	0.3550	0.3300	0.3500	37,500	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices