Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0900 (+12.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.400	1.450	1.400	1.450	17,400	+0.05(+3.57%)
Oct 27, 2022				1.400	25	+0.00(+0.00%)
Oct 26, 2022	1.400	1.410	1.400	1.400	71,916	+0.03(+2.19%)
Oct 25, 2022	1.350	1.370	1.310	1.370	2,016	-0.02(-1.44%)
Oct 24, 2022				1.390	0	+0.07(+5.30%)
Oct 21, 2022	1.310	1.320	1.300	1.320	8,975	-0.03(-2.22%)
Oct 20, 2022	1.300	1.350	1.300	1.350	26,820	+0.05(+3.85%)
Oct 19, 2022	1.330	1.330	1.280	1.300	27,718	+0.02(+1.56%)
Oct 18, 2022	1.340	1.340	1.280	1.280	33,220	-0.06(-4.48%)
Oct 17, 2022	1.360	1.370	1.340	1.340	23,720	-0.01(-0.74%)
Oct 14, 2022	1.350	1.350	1.320	1.350	20,828	+0.00(+0.00%)
Oct 13, 2022	1.350	1.350	1.340	1.350	20,150	+0.00(+0.00%)
Oct 12, 2022	1.440	1.440	1.350	1.350	16,956	-0.01(-0.74%)
Oct 11, 2022	1.350	1.360	1.310	1.360	27,817	+0.02(+1.49%)
Oct 07, 2022				1.340	0	+0.01(+0.75%)
Oct 06, 2022	1.330	1.330	1.320	1.330	24,421	+0.03(+2.31%)
Oct 05, 2022	1.330	1.330	1.290	1.300	21,243	-0.03(-2.26%)
Oct 04, 2022	1.270	1.420	1.270	1.330	12,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenbriar Sustainable Living Inc (TSV: GRB )

Historical Prices