Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1100	0.1100	0.1000	0.1100	91,499	+0.01(+10.00%)
Oct 30, 2019	0.1000	0.1100	0.1000	0.1000	85,500	-0.01(-9.09%)
Oct 28, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 25, 2019	0.1000	0.1100	0.1000	0.1000	28,500	+0.00(+0.00%)
Oct 24, 2019	0.1000	0.1000	0.1000	0.1000	177,691	+0.00(+0.00%)
Oct 23, 2019	0.1100	0.1100	0.1000	0.1000	2,029	+0.00(+0.00%)
Oct 22, 2019	0.1100	0.1100	0.1000	0.1000	5,200	-0.01(-9.09%)
Oct 21, 2019	0.1200	0.1200	0.1100	0.1100	33,250	+0.00(+0.00%)
Oct 17, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 16, 2019	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Oct 15, 2019	0.1200	0.1200	0.1200	0.1200	10,100	+0.00(+0.00%)
Oct 11, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 10, 2019	0.1300	0.1300	0.1100	0.1100	136,650	-0.01(-8.33%)
Oct 09, 2019	0.1300	0.1300	0.1200	0.1200	113,440	-0.01(-7.69%)
Oct 08, 2019	0.1400	0.1400	0.1200	0.1300	165,000	-0.02(-13.33%)
Oct 04, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2019	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Oct 02, 2019	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices