Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3850 0.3900 0.3700 0.3900 28,700 +0.01(+2.63%)
Oct 29, 2015 0.3850 0.3900 0.3800 0.3800 18,100 +0.00(+0.00%)
Oct 28, 2015 0.3900 0.4200 0.3800 0.3800 105,200 -0.02(-3.80%)
Oct 27, 2015 0.3950 0.4000 0.3850 0.3950 11,929 +0.02(+3.95%)
Oct 26, 2015 0.4000 0.4000 0.3800 0.3800 20,400 -0.01(-1.30%)
Oct 23, 2015 0.4000 0.4000 0.3700 0.3850 55,991 -0.03(-7.23%)
Oct 22, 2015 0.4200 0.4200 0.4150 0.4150 9,501 +0.01(+3.75%)
Oct 21, 2015 0.4000 0.4000 0.4000 0.4000 26,670 -0.02(-4.76%)
Oct 20, 2015 0.4000 0.4200 0.3950 0.4200 46,970 +0.02(+5.00%)
Oct 19, 2015 0.4000 0.4000 0.3950 0.4000 12,300 -0.02(-5.88%)
Oct 16, 2015 0.4000 0.4250 0.3900 0.4250 65,725 +0.02(+6.25%)
Oct 15, 2015 0.4100 0.4100 0.4000 0.4000 33,835 -0.01(-2.44%)
Oct 14, 2015 0.4250 0.4300 0.4000 0.4100 139,470 -0.02(-4.65%)
Oct 13, 2015 0.4400 0.4400 0.4250 0.4300 27,800 -0.02(-4.44%)
Oct 09, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 08, 2015 0.4150 0.4500 0.4150 0.4500 95,010 +0.04(+9.76%)
Oct 07, 2015 0.4200 0.4400 0.4100 0.4100 41,970 -0.01(-2.38%)
Oct 06, 2015 0.4000 0.4500 0.4000 0.4200 136,140 +0.02(+5.00%)
Oct 05, 2015 0.4000 0.4200 0.4000 0.4000 46,200 -0.01(-2.44%)
Oct 02, 2015 0.4300 0.4300 0.4100 0.4100 55,280 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.