Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.5400	0.5600	0.5200	0.5300	208,700	+0.00(+0.00%)
Oct 30, 2014	0.5200	0.5400	0.5100	0.5300	91,306	-0.01(-1.85%)
Oct 29, 2014	0.5500	0.5600	0.5400	0.5400	317,926	+0.00(+0.00%)
Oct 28, 2014	0.5900	0.5900	0.5400	0.5400	192,851	-0.04(-6.90%)
Oct 27, 2014	0.6700	0.6700	0.5400	0.5800	2,150,639	-0.06(-9.38%)
Oct 24, 2014	0.6400	0.6500	0.6400	0.6400	19,230	-0.03(-4.48%)
Oct 23, 2014	0.6700	0.6900	0.6400	0.6700	77,525	-0.01(-1.47%)
Oct 22, 2014	0.7000	0.7200	0.6800	0.6800	359,495	-0.01(-1.45%)
Oct 21, 2014	0.7000	0.7000	0.6300	0.6900	570,945	+0.00(+0.00%)
Oct 20, 2014	0.7000	0.7000	0.6800	0.6900	315,062	-0.03(-4.17%)
Oct 17, 2014	0.7000	0.7300	0.6800	0.7200	514,769	+0.04(+5.88%)
Oct 16, 2014	0.5900	0.6800	0.5800	0.6800	223,696	+0.07(+11.48%)
Oct 15, 2014	0.6200	0.6300	0.5500	0.6100	243,749	-0.02(-3.17%)
Oct 14, 2014	0.6300	0.7000	0.6300	0.6300	119,971	-0.05(-7.35%)
Oct 10, 2014		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Oct 09, 2014	0.7500	0.7500	0.7000	0.7000	113,050	-0.03(-4.11%)
Oct 08, 2014	0.7000	0.7500	0.7000	0.7300	109,905	-0.01(-1.35%)
Oct 07, 2014	0.7400	0.7400	0.7000	0.7400	362,210	+0.00(+0.00%)
Oct 06, 2014	0.7900	0.7900	0.7400	0.7400	505,918	-0.01(-1.33%)
Oct 03, 2014	0.7800	0.8000	0.6700	0.7500	1,104,703	-0.05(-6.25%)
Oct 02, 2014	0.8700	0.8700	0.7700	0.8000	789,931	-0.08(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices