Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.6800	0.6800	0.6500	0.6500	47,338	-0.03(-4.41%)
Oct 30, 2012	0.6800	0.6800	0.6800	0.6800	3,700	-0.01(-1.45%)
Oct 29, 2012	0.6900	0.6900	0.6900	0.6900	5,000	+0.01(+1.47%)
Oct 26, 2012	0.6500	0.6900	0.6300	0.6800	164,304	+0.01(+1.49%)
Oct 25, 2012	0.6800	0.6800	0.6500	0.6700	49,811	-0.02(-2.90%)
Oct 24, 2012	0.6900	0.6900	0.6700	0.6900	16,760	+0.00(+0.00%)
Oct 23, 2012	0.6800	0.6900	0.6500	0.6900	123,422	+0.00(+0.00%)
Oct 19, 2012	0.7100	0.7100	0.6900	0.6900	50,360	-0.03(-4.17%)
Oct 18, 2012	0.7300	0.7400	0.7100	0.7200	74,170	-0.01(-1.37%)
Oct 17, 2012	0.7000	0.7300	0.6900	0.7300	56,880	+0.03(+4.29%)
Oct 16, 2012	0.7200	0.7200	0.7000	0.7000	29,550	-0.02(-2.78%)
Oct 15, 2012	0.7100	0.7200	0.6800	0.7200	28,800	+0.01(+1.41%)
Oct 12, 2012	0.6900	0.7100	0.6800	0.7100	49,876	+0.03(+4.41%)
Oct 11, 2012	0.7000	0.7200	0.6800	0.6800	209,057	-0.02(-2.86%)
Oct 10, 2012	0.7000	0.7000	0.6800	0.7000	33,097	+0.00(+0.00%)
Oct 09, 2012	0.7000	0.7000	0.6800	0.7000	40,604	+0.01(+1.45%)
Oct 05, 2012		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Oct 04, 2012	0.7000	0.7000	0.7000	0.7000	35,610	+0.00(+0.00%)
Oct 03, 2012	0.7000	0.7000	0.6800	0.7000	17,140	+0.02(+2.94%)
Oct 02, 2012	0.7000	0.7000	0.6800	0.6800	25,750	-0.03(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices